Boundless
ZKC · 美元计价
$0.0287
-6.21%
≈ ￥0.18942
(-$0.00)
更新于 2026-11-06 00:40:02
24H 最高$0.0313
24H 最低$0.0278
今日开盘$0.0306
24H 成交量$29.54万
流通市值$607.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 551 |
MANTAManta Network
|
$0.05358 | $0.05882 | $0.05228 | $19.54万 | $2,792.67万 | -8.61% |
| 305 |
CVXConvex Finance
|
$1.813 | $1.97 | $1.75 | $54.19万 | $1.94亿 | -6.88% |
| 688 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.60 | $4.26万 | — | -2.87% |
| 343 |
DYDXdYdX
|
$0.095 | $0.10679 | $0.09134 | $46.26万 | $7,843.27万 | -10.77% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0444 | $0.0487 | $0.0435 | $1,278.73万 | $15.06亿 | -5.53% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 576 |
EDUOpen Campus
|
$0.0477 | $0.053 | $0.0465 | $17.70万 | $2,138.99万 | -8.97% |
| 311 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 465 |
CKBNervos Network
|
$0.001093 | $0.001193 | $0.001056 | $28.06万 | $5,840.73万 | -7.69% |
| 340 |
KATKatana Network
|
$0.00357 | $0.00387 | $0.00346 | $46.69万 | $885.25万 | -6.55% |
| 36 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.20万 | $2,415.91万 | 0.01% |
| 436 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 493 |
WOOWOO
|
$0.01158 | $0.01376 | $0.01132 | $25.09万 | $2,328.81万 | -6.84% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 129 |
ERACaldera
|
$0.0686 | $0.0696 | $0.0646 | $189.47万 | $1,024.46万 | 0.29% |
| 575 |
ANIMEAnimecoin
|
$0.00251 | $0.0027 | $0.00245 | $17.71万 | $1,472.91万 | -6.62% |
| 393 |
WALWalrus
|
$0.02736 | $0.02992 | $0.02647 | $37.31万 | $3,690.19万 | -7.29% |
| 687 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.66万 | $3,900.01万 | -3.17% |
| 272 |
IOio.net
|
$0.1181 | $0.1299 | $0.1147 | $65.93万 | $5,434.23万 | -8.02% |
相关站点
共 40 个
Artificial _加密货币行情
Tezos _比特币行情
艾达币 _BTC行情
1000CAT _加密货币行情
以太坊 _BTC行情
大零币 _以太坊ETH价格
Render _数字货币市值
Celestia _加密货币行情
Raydium _币种排行
Celo _比特币行情
Ethena _加密货币行情
USD1 _BTC行情
Celestia _BTC行情
Pump.fun _加密货币行情
Hyperliquid _加密货币行情
BEAMX _比特币行情
Aptos _数字货币市值
Zama _数字货币市值
EUR _比特币行情
应用链 _数字货币市值
Quant _比特币
恒星币 _比特币行情
Pump.fun _比特币
Hedera _以太坊ETH价格
THORChain _以太坊ETH价格
Sei _以太坊ETH价格
Artificial _BTC行情
Worldcoin _数字货币市值
Pudgy Penguins _数字货币市值
USDC _以太坊ETH价格
Near Protocol _数字货币市值
Aerodrome _加密货币行情
Zama _比特币
Near Protocol _比特币行情
比特现金 _加密货币行情
INTWB _以太坊ETH价格
PancakeSwap _数字货币市值
Thena _以太坊ETH价格
LayerZero _比特币行情
Worldcoin _比特币行情