StraitsX USD

XUSD · 美元计价

$1.001

-0.03% ≈ ￥6.6066 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0013

24H 成交量$188.08万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
488	MANTAManta Network	$0.05404	$0.05575	$0.05337	$17.25万	$2,639.98万	-2.79%
334	CVXConvex Finance	$1.817	$1.89	$1.80	$34.47万	$1.85亿	-3.40%
687	PYPLBPYPLB	$58.99	$59.80	$58.88	$1.97万	—	-0.61%
504	DYDXDYDX Chain	$0.09517	$0.09987	$0.09465	$15.77万	$7,361.66万	-4.71%
71	WLFIOfficial World Liberty Financi	$0.0465	$0.0473	$0.046	$287.89万	$14.76亿	-0.85%
567	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
516	EDUEDU Coin	$0.048	$0.0502	$0.0474	$14.98万	$2,032.27万	-4.00%
236	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
408	CKBNervos Network	$0.001047	$0.001118	$0.001036	$24.20万	$5,463.32万	-6.35%
148	KATKatana Network	$0.00382	$0.00388	$0.00361	$89.90万	$851.34万	3.80%
94	XUSDStraitsX USD	$1.001	$1.00	$1.00	$188.08万	$2,415.60万	-0.03%
349	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
254	WOOWOO	$0.01188	$0.01246	$0.01142	$48.88万	$2,295.43万	-3.81%
474	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
75	ERACaldera	$0.0732	$0.0768	$0.0693	$260.39万	$1,058.28万	0.55%
556	ANIMEAnimecoin	$0.002508	$0.002583	$0.00248	$11.40万	$1,407.48万	-2.90%
329	WALWalrus	$0.02886	$0.03041	$0.02851	$35.06万	$3,689.63万	-4.88%
670	REQRequest	$0.0495	$0.0502	$0.0491	$3.04万	$3,796.55万	-0.20%
348	IOio.net	$0.1197	$0.1245	$0.1192	$31.96万	$5,175.69万	-2.52%