ZKsync
ZK · 美元计价
$0.00925
-11.40%
≈ ￥0.06105
(-$0.00)
更新于 2026-11-05 23:50:02
24H 最高$0.01051
24H 最低$0.00915
今日开盘$0.01044
24H 成交量$138.58万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 582 |
MANTAManta Network
|
$0.05379 | $0.0591 | $0.0536 | $16.08万 | $2,792.67万 | -8.80% |
| 331 |
CVXConvex Finance
|
$1.789 | $1.99 | $1.77 | $46.77万 | $1.94亿 | -10.19% |
| 690 |
PYPLBPYPLB
|
$58.85 | $60.87 | $58.85 | $3.14万 | — | -3.05% |
| 347 |
DYDXdYdX
|
$0.0955 | $0.10745 | $0.09536 | $43.52万 | $7,843.27万 | -10.70% |
| 43 |
WLFIWorld Liberty Financial
|
$0.0441 | $0.0495 | $0.0435 | $1,311.74万 | $15.06亿 | -10.91% |
| 640 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 591 |
EDUOpen Campus
|
$0.0477 | $0.053 | $0.0477 | $15.12万 | $2,138.99万 | -9.32% |
| 302 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 481 |
CKBNervos Network
|
$0.001085 | $0.001193 | $0.001073 | $24.68万 | $5,840.73万 | -8.75% |
| 370 |
KATKatana Network
|
$0.00357 | $0.00387 | $0.00356 | $38.74万 | $885.25万 | -6.79% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,743.16万 | $2,415.91万 | 0.02% |
| 425 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 477 |
WOOWOO
|
$0.01153 | $0.01376 | $0.01133 | $24.79万 | $2,328.81万 | -7.76% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 129 |
ERACaldera
|
$0.0651 | $0.0697 | $0.0648 | $184.53万 | $1,024.46万 | -4.55% |
| 581 |
ANIMEAnimecoin
|
$0.002489 | $0.0027 | $0.002473 | $16.13万 | $1,472.91万 | -7.54% |
| 405 |
WALWalrus
|
$0.02719 | $0.02995 | $0.02703 | $34.27万 | $3,690.19万 | -9.22% |
| 687 |
REQRequest
|
$0.0491 | $0.0511 | $0.0491 | $3.82万 | $3,900.01万 | -3.73% |
| 279 |
IOio.net
|
$0.1174 | $0.1299 | $0.1167 | $58.59万 | $5,434.23万 | -9.41% |
相关站点
共 40 个
Near Protocol _比特币
Hyperliquid _比特币行情
TONToken _以太坊ETH价格
以太坊 _加密货币行情
PAX Gold _以太坊ETH价格
狗币 _比特币
THORChain _数字货币市值
艾达币 _以太坊ETH价格
Plasma _比特币
United Stables _币种排行
莱特币 _币种排行
Pendle _加密货币行情
TONToken _BTC行情
BEAMX _数字货币市值
Injective _BTC行情
Pudgy Penguins _BTC行情
EUR _数字货币市值
Official Trump _以太坊ETH价格
应用链 _BTC行情
Chainlink _BTC行情
Sei _币种排行
Bubblemaps _加密货币行情
Bittensor _比特币
Near Protocol _比特币行情
达世币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Pump.fun _比特币
恒星币 _以太坊ETH价格
United Stables _以太坊ETH价格
瑞波币 _加密货币行情
Pump.fun _BTC行情
应用链 _数字货币市值
狗币 _加密货币行情
Pepe _加密货币行情
Hedera _数字货币市值
Thena _币种排行
大零币 _数字货币市值
The Sandbox _币种排行
Polygon _比特币
World Liberty _以太坊ETH价格