NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$288.04万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 547 |
MANTAManta Network
|
$0.05353 | $0.0581 | $0.05228 | $20.75万 | $2,563.51万 | -7.44% |
| 305 |
CVXConvex Finance
|
$1.826 | $1.97 | $1.75 | $54.47万 | $1.79亿 | -6.12% |
| 688 |
PYPLBPYPLB
|
$58.63 | $60.69 | $58.60 | $4.73万 | — | -3.09% |
| 331 |
DYDXdYdX
|
$0.09603 | $0.1067 | $0.09134 | $48.87万 | $7,028.04万 | -8.66% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0487 | $0.0435 | $1,253.40万 | $14.16亿 | -3.62% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 571 |
EDUOpen Campus
|
$0.0481 | $0.053 | $0.0465 | $17.97万 | $1,935.36万 | -7.32% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 468 |
CKBNervos Network
|
$0.001086 | $0.001193 | $0.001056 | $29.19万 | $5,359.31万 | -6.94% |
| 308 |
KATKatana Network
|
$0.00357 | $0.00387 | $0.00346 | $53.74万 | $825.90万 | -6.05% |
| 39 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.05% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 507 |
WOOWOO
|
$0.01179 | $0.01376 | $0.01132 | $24.60万 | $2,202.80万 | -3.99% |
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 93 |
ERACaldera
|
$0.0712 | $0.0752 | $0.0646 | $349.86万 | $1,026.03万 | 6.43% |
| 567 |
ANIMEAnimecoin
|
$0.002531 | $0.0027 | $0.00245 | $18.36万 | $1,383.36万 | -4.78% |
| 418 |
WALWalrus
|
$0.02759 | $0.02986 | $0.02647 | $35.35万 | $3,415.18万 | -5.51% |
| 684 |
REQRequest
|
$0.0489 | $0.051 | $0.0485 | $5.01万 | $3,755.21万 | -2.78% |
| 264 |
IOio.net
|
$0.1185 | $0.1299 | $0.1147 | $69.26万 | $4,993.86万 | -6.47% |
相关站点
共 40 个
Sui _BTC行情
SOXSB _比特币
Chainlink _币种排行
THORChain _比特币
TONToken _加密货币行情
应用链 _BTC行情
Ripple USD _以太坊ETH价格
Aerodrome _加密货币行情
LayerZero _比特币
应用链 _比特币
Aave _比特币行情
Ondo _以太坊ETH价格
First Digital _币种排行
Caldera _BTC行情
Render _加密货币行情
PancakeSwap _比特币行情
Artificial _币种排行
1000CAT _比特币行情
Internet _比特币行情
Initia _数字货币市值
Celo _比特币行情
Starknet _比特币
PancakeSwap _比特币
Render _比特币
Worldcoin _数字货币市值
币安币 _比特币行情
Near Protocol _加密货币行情
达世币 _以太坊ETH价格
Starknet _加密货币行情
Bittensor _比特币行情
Tezos _以太坊ETH价格
Solana _以太坊ETH价格
Internet _比特币行情
Filecoin _以太坊ETH价格
狗币 _加密货币行情
KORUB _BTC行情
EUR _数字货币市值
USD1 _比特币
Thena _数字货币市值
应用链 _比特币