WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-06 02:55:02
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$668.02万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 547 |
MANTAManta Network
|
$0.0537 | $0.0581 | $0.05228 | $20.75万 | $2,563.51万 | -6.56% |
| 305 |
CVXConvex Finance
|
$1.833 | $1.97 | $1.75 | $54.32万 | $1.79亿 | -5.12% |
| 688 |
PYPLBPYPLB
|
$58.73 | $60.69 | $58.60 | $4.74万 | — | -3.15% |
| 335 |
DYDXdYdX
|
$0.09618 | $0.1067 | $0.09134 | $48.43万 | $7,028.04万 | -7.94% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0452 | $0.0487 | $0.0435 | $1,243.81万 | $14.16亿 | -4.03% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 575 |
EDUOpen Campus
|
$0.0481 | $0.053 | $0.0465 | $17.90万 | $1,935.36万 | -6.78% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 467 |
CKBNervos Network
|
$0.001088 | $0.001193 | $0.001056 | $29.11万 | $5,359.31万 | -6.45% |
| 312 |
KATKatana Network
|
$0.00357 | $0.00387 | $0.00346 | $53.39万 | $825.90万 | -5.81% |
| 39 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,579.98万 | $2,415.38万 | 0.05% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 507 |
WOOWOO
|
$0.01178 | $0.01376 | $0.01132 | $24.64万 | $2,202.80万 | -3.84% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 95 |
ERACaldera
|
$0.0699 | $0.0752 | $0.0646 | $339.73万 | $1,026.03万 | 4.02% |
| 565 |
ANIMEAnimecoin
|
$0.002521 | $0.0027 | $0.00245 | $18.74万 | $1,383.36万 | -4.94% |
| 420 |
WALWalrus
|
$0.02735 | $0.02986 | $0.02647 | $35.16万 | $3,415.18万 | -5.85% |
| 683 |
REQRequest
|
$0.0489 | $0.051 | $0.0485 | $5.04万 | $3,755.21万 | -2.59% |
| 264 |
IOio.net
|
$0.1188 | $0.1299 | $0.1147 | $69.16万 | $4,993.86万 | -6.01% |
相关站点
共 40 个
Official Trump _比特币行情
Internet _BTC行情
PAX Gold _比特币行情
First Digital _币种排行
Solana _加密货币行情
World Liberty _比特币
Near Protocol _比特币
Ondo _BTC行情
KORUB _以太坊ETH价格
Sui _以太坊ETH价格
Polkadot _比特币行情
United Stables _以太坊ETH价格
SNXXB _加密货币行情
SOXSB _加密货币行情
Ether.fi _以太坊ETH价格
TQQQB _加密货币行情
Caldera _加密货币行情
Quant _比特币行情
达世币 _以太坊ETH价格
Aptos _比特币行情
比特现金 _币种排行
United Stables _BTC行情
艾达币 _币种排行
THORChain _币种排行
Tether Gold _加密货币行情
Official Trump _加密货币行情
Internet _以太坊ETH价格
MarsCoin _BTC行情
SNXXB _比特币行情
Near Protocol _币种排行
LayerZero _币种排行
艾达币 _数字货币市值
莱特币 _数字货币市值
Artificial _以太坊ETH价格
Initia _比特币行情
Celestia _比特币
Pendle _比特币行情
TONToken _比特币行情
艾达币 _比特币行情
THORChain _币种排行