United Stables
U · 美元计价
$1.0004
0.08%
≈ ￥6.6026
($0.00)
更新于 2026-11-06 02:20:02
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9996
24H 成交量$6,026.20万
流通市值$549.60万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 546 |
MANTAManta Network
|
$0.05307 | $0.0581 | $0.05228 | $20.76万 | $2,563.51万 | -8.17% |
| 305 |
CVXConvex Finance
|
$1.817 | $1.97 | $1.75 | $54.42万 | $1.79亿 | -7.20% |
| 689 |
PYPLBPYPLB
|
$58.86 | $60.69 | $58.60 | $4.31万 | — | -2.84% |
| 334 |
DYDXdYdX
|
$0.09455 | $0.1067 | $0.09134 | $48.48万 | $7,028.04万 | -10.35% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0487 | $0.0435 | $1,241.88万 | $14.16亿 | -4.23% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 579 |
EDUOpen Campus
|
$0.0475 | $0.053 | $0.0465 | $17.66万 | $1,935.36万 | -8.48% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 467 |
CKBNervos Network
|
$0.001078 | $0.001193 | $0.001056 | $29.05万 | $5,359.31万 | -7.71% |
| 322 |
KATKatana Network
|
$0.00353 | $0.00387 | $0.00346 | $52.01万 | $825.90万 | -6.86% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 498 |
WOOWOO
|
$0.0117 | $0.01376 | $0.01132 | $25.32万 | $2,202.80万 | -4.96% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 101 |
ERACaldera
|
$0.0738 | $0.074 | $0.0646 | $297.89万 | $1,026.03万 | 9.01% |
| 567 |
ANIMEAnimecoin
|
$0.002501 | $0.0027 | $0.00245 | $18.51万 | $1,383.36万 | -5.87% |
| 420 |
WALWalrus
|
$0.02711 | $0.02986 | $0.02647 | $34.86万 | $3,415.18万 | -7.25% |
| 686 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.82万 | $3,755.21万 | -2.95% |
| 268 |
IOio.net
|
$0.1174 | $0.1299 | $0.1147 | $66.63万 | $4,993.86万 | -7.85% |
相关站点
共 40 个
Avalanche _比特币行情
Sui _比特币行情
Celo _币种排行
Arbitrum _币种排行
Pepe _币种排行
Sui _以太坊ETH价格
Artificial _加密货币行情
Pendle _数字货币市值
Bubblemaps _币种排行
Aster _比特币
BEAMX _加密货币行情
First Digital _币种排行
Aptos _比特币行情
Sei _BTC行情
Arbitrum _数字货币市值
Filecoin _币种排行
Render _BTC行情
Raydium _币种排行
Stacks _以太坊ETH价格
恒星币 _比特币行情
比特现金 _比特币行情
Sei _比特币
狗币 _数字货币市值
艾达币 _以太坊ETH价格
Raydium _比特币行情
BEAMX _BTC行情
Stacks _币种排行
Celestia _加密货币行情
RWUSD _BTC行情
Official Trump _数字货币市值
恒星币 _数字货币市值
LayerZero _比特币行情
BEB _加密货币行情
TONToken _币种排行
KORUB _数字货币市值
Uniswap _数字货币市值
Ripple USD _BTC行情
Ondo _数字货币市值
Starknet _以太坊ETH价格
First Digital _比特币