Sentient
SENT · 美元计价
$0.01851
-1.70%
≈ ￥0.122166
(-$0.00)
更新于 2026-11-06 00:55:02
24H 最高$0.01973
24H 最低$0.01747
今日开盘$0.01883
24H 成交量$56.01万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 552 |
MANTAManta Network
|
$0.05356 | $0.05869 | $0.05228 | $19.62万 | $2,792.67万 | -8.74% |
| 307 |
CVXConvex Finance
|
$1.806 | $1.97 | $1.75 | $53.57万 | $1.94亿 | -7.10% |
| 687 |
PYPLBPYPLB
|
$58.98 | $60.69 | $58.60 | $4.19万 | — | -2.69% |
| 337 |
DYDXdYdX
|
$0.09481 | $0.1067 | $0.09134 | $47.50万 | $7,843.27万 | -10.99% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0445 | $0.0487 | $0.0435 | $1,284.34万 | $15.06亿 | -4.92% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 578 |
EDUOpen Campus
|
$0.0478 | $0.053 | $0.0465 | $17.41万 | $2,138.99万 | -9.13% |
| 311 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 467 |
CKBNervos Network
|
$0.00109 | $0.001193 | $0.001056 | $28.04万 | $5,840.73万 | -7.94% |
| 330 |
KATKatana Network
|
$0.00355 | $0.00387 | $0.00346 | $49.10万 | $885.25万 | -7.07% |
| 38 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,683.16万 | $2,415.91万 | 0.01% |
| 437 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 489 |
WOOWOO
|
$0.01161 | $0.01376 | $0.01132 | $25.23万 | $2,328.81万 | -6.67% |
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 127 |
ERACaldera
|
$0.0684 | $0.0696 | $0.0646 | $192.32万 | $1,024.46万 | 0.44% |
| 574 |
ANIMEAnimecoin
|
$0.002509 | $0.0027 | $0.00245 | $17.78万 | $1,472.91万 | -6.80% |
| 398 |
WALWalrus
|
$0.02743 | $0.02992 | $0.02647 | $36.89万 | $3,690.19万 | -7.58% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.66万 | $3,900.01万 | -3.36% |
| 272 |
IOio.net
|
$0.1179 | $0.1299 | $0.1147 | $66.18万 | $5,434.23万 | -8.25% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Raydium _比特币
Quant _数字货币市值
Sei _数字货币市值
TONToken _币种排行
币安币 _BTC行情
BFUSD _数字货币市值
PancakeSwap _BTC行情
Arbitrum _比特币
EUR _币种排行
Pump.fun _加密货币行情
狗币 _数字货币市值
应用链 _BTC行情
Hedera _币种排行
Stacks _加密货币行情
Ether.fi _以太坊ETH价格
Arbitrum _比特币
Arbitrum _以太坊ETH价格
瑞波币 _比特币
狗币 _数字货币市值
PancakeSwap _比特币行情
Aerodrome _数字货币市值
Zama _币种排行
Hyperliquid _以太坊ETH价格
Artificial _加密货币行情
Pendle _比特币
Pump.fun _加密货币行情
INTWB _币种排行
USD1 _比特币
Filecoin _加密货币行情
Ondo _BTC行情
EUR _比特币行情
Artificial _加密货币行情
LayerZero _比特币
LayerZero _以太坊ETH价格
Sei _比特币
Pudgy Penguins _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
币安币 _比特币行情
BEB _币种排行