Resolv
RESOLV · 美元计价
$0.01395
-9.18%
≈ ￥0.09207
(-$0.00)
更新于 2026-11-06 00:50:02
24H 最高$0.01536
24H 最低$0.01348
今日开盘$0.01536
24H 成交量$13.97万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 551 |
MANTAManta Network
|
$0.05364 | $0.05869 | $0.05228 | $19.62万 | $2,792.67万 | -8.50% |
| 306 |
CVXConvex Finance
|
$1.806 | $1.97 | $1.75 | $53.61万 | $1.94亿 | -7.05% |
| 687 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.60 | $4.20万 | — | -2.92% |
| 338 |
DYDXdYdX
|
$0.09501 | $0.10676 | $0.09134 | $47.48万 | $7,843.27万 | -10.83% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0444 | $0.0487 | $0.0435 | $1,286.03万 | $15.06亿 | -4.72% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 574 |
EDUOpen Campus
|
$0.0477 | $0.053 | $0.0465 | $17.77万 | $2,138.99万 | -9.32% |
| 311 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 468 |
CKBNervos Network
|
$0.001092 | $0.001193 | $0.001056 | $27.92万 | $5,840.73万 | -7.77% |
| 332 |
KATKatana Network
|
$0.00354 | $0.00387 | $0.00346 | $48.60万 | $885.25万 | -7.57% |
| 38 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,683.15万 | $2,415.91万 | 0.01% |
| 437 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 491 |
WOOWOO
|
$0.01162 | $0.01376 | $0.01132 | $25.23万 | $2,328.81万 | -6.67% |
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 127 |
ERACaldera
|
$0.0686 | $0.0696 | $0.0646 | $191.72万 | $1,024.46万 | 0.59% |
| 576 |
ANIMEAnimecoin
|
$0.002508 | $0.0027 | $0.00245 | $17.71万 | $1,472.91万 | -6.84% |
| 400 |
WALWalrus
|
$0.02743 | $0.02992 | $0.02647 | $36.72万 | $3,690.19万 | -7.36% |
| 686 |
REQRequest
|
$0.049 | $0.051 | $0.0487 | $4.84万 | $3,900.01万 | -3.16% |
| 272 |
IOio.net
|
$0.1177 | $0.1299 | $0.1147 | $66.11万 | $5,434.23万 | -8.48% |
相关站点
共 40 个
Initia _数字货币市值
Ethena _比特币行情
波场 _数字货币市值
波场 _数字货币市值
SOXSB _数字货币市值
Celestia _加密货币行情
FOGO _以太坊ETH价格
Polygon _比特币行情
Internet _加密货币行情
Official Trump _比特币行情
应用链 _比特币行情
TONToken _BTC行情
Thena _比特币行情
莱特币 _比特币
First Digital _比特币
THORChain _币种排行
牛来 _BTC行情
Hedera _加密货币行情
BEAMX _比特币
Celo _以太坊ETH价格
Sui _以太坊ETH价格
Sui _数字货币市值
PAX Gold _以太坊ETH价格
Initia _加密货币行情
Ether.fi _加密货币行情
狗币 _数字货币市值
Official Trump _加密货币行情
Tether Gold _加密货币行情
First Digital _比特币
币安币 _币种排行
TONToken _以太坊ETH价格
狗币 _以太坊ETH价格
Sei _币种排行
Ondo _币种排行
Solana _比特币
Ondo _比特币
Aptos _以太坊ETH价格
Ethena _加密货币行情
Bittensor _加密货币行情
PAX Gold _币种排行