Render
RENDER · 美元计价
$1.529
-4.20%
≈ ￥10.0914
(-$0.07)
更新于 2026-11-06 00:35:02
24H 最高$1.64
24H 最低$1.47
今日开盘$1.596
24H 成交量$298.43万
流通市值$8.19亿
24H 涨跌额(-$0.07)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 551 |
MANTAManta Network
|
$0.05385 | $0.05882 | $0.05228 | $19.45万 | $2,792.67万 | -8.23% |
| 305 |
CVXConvex Finance
|
$1.822 | $1.97 | $1.75 | $54.19万 | $1.94亿 | -6.32% |
| 688 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.60 | $4.26万 | — | -2.69% |
| 344 |
DYDXdYdX
|
$0.09529 | $0.10679 | $0.09134 | $46.08万 | $7,843.27万 | -10.46% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0447 | $0.0487 | $0.0435 | $1,274.22万 | $15.06亿 | -4.89% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 576 |
EDUOpen Campus
|
$0.048 | $0.053 | $0.0465 | $17.62万 | $2,138.99万 | -8.40% |
| 310 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 466 |
CKBNervos Network
|
$0.001097 | $0.001193 | $0.001056 | $27.84万 | $5,840.73万 | -7.35% |
| 346 |
KATKatana Network
|
$0.00357 | $0.00387 | $0.00346 | $45.62万 | $885.25万 | -6.55% |
| 36 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.23万 | $2,415.91万 | 0.01% |
| 435 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 493 |
WOOWOO
|
$0.01154 | $0.01376 | $0.01132 | $25.07万 | $2,328.81万 | -7.46% |
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 129 |
ERACaldera
|
$0.0687 | $0.0696 | $0.0646 | $187.84万 | $1,024.46万 | 0.15% |
| 574 |
ANIMEAnimecoin
|
$0.00251 | $0.0027 | $0.00245 | $17.74万 | $1,472.91万 | -6.48% |
| 392 |
WALWalrus
|
$0.02753 | $0.02992 | $0.02647 | $37.40万 | $3,690.19万 | -7.12% |
| 687 |
REQRequest
|
$0.0492 | $0.051 | $0.0487 | $4.66万 | $3,900.01万 | -3.15% |
| 274 |
IOio.net
|
$0.1185 | $0.1299 | $0.1147 | $64.69万 | $5,434.23万 | -7.78% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
达世币 _BTC行情
Avalanche _数字货币市值
Pendle _币种排行
Official Trump _数字货币市值
SOXSB _BTC行情
BEAMX _BTC行情
牛来 _BTC行情
1000CAT _币种排行
EUR _BTC行情
StraitsX XUSD _以太坊ETH价格
World Liberty _比特币
Near Protocol _以太坊ETH价格
FOGO _币种排行
Render _比特币
比特现金 _以太坊ETH价格
LayerZero _BTC行情
应用链 _比特币行情
应用链 _比特币行情
Celestia _比特币
Avalanche _BTC行情
牛来 _币种排行
PancakeSwap _比特币行情
Worldcoin _BTC行情
Pendle _以太坊ETH价格
以太坊 _加密货币行情
Uniswap _BTC行情
Aave _BTC行情
Arbitrum _币种排行
USD1 _比特币
艾达币 _以太坊ETH价格
Filecoin _数字货币市值
Ondo _数字货币市值
Artificial _比特币
Hyperliquid _加密货币行情
Uniswap _币种排行
Aptos _数字货币市值
Thena _币种排行
World Liberty _数字货币市值
莱特币 _比特币