Pyth Network
PYTH · 美元计价
$0.06293
-5.43%
≈ ￥0.415338
(-$0.00)
更新于 2026-11-06 03:25:02
24H 最高$0.06818
24H 最低$0.06008
今日开盘$0.06654
24H 成交量$168.98万
流通市值$4.84亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 542 |
MANTAManta Network
|
$0.05361 | $0.0581 | $0.05228 | $20.99万 | $2,563.51万 | -6.72% |
| 298 |
CVXConvex Finance
|
$1.844 | $1.97 | $1.75 | $55.62万 | $1.79亿 | -4.95% |
| 688 |
PYPLBPYPLB
|
$58.67 | $60.69 | $58.60 | $4.72万 | — | -2.96% |
| 329 |
DYDXdYdX
|
$0.09673 | $0.1067 | $0.09134 | $50.01万 | $7,028.04万 | -7.68% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0487 | $0.0435 | $1,267.21万 | $14.16亿 | -3.62% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 571 |
EDUOpen Campus
|
$0.0484 | $0.053 | $0.0465 | $18.16万 | $1,935.36万 | -6.56% |
| 315 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 469 |
CKBNervos Network
|
$0.001097 | $0.001193 | $0.001056 | $29.37万 | $5,359.31万 | -5.76% |
| 310 |
KATKatana Network
|
$0.0036 | $0.00387 | $0.00346 | $54.22万 | $825.90万 | -5.01% |
| 39 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.05% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 507 |
WOOWOO
|
$0.0119 | $0.01376 | $0.01132 | $24.64万 | $2,202.80万 | -3.02% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 93 |
ERACaldera
|
$0.0718 | $0.0752 | $0.0646 | $361.42万 | $1,026.03万 | 7.81% |
| 574 |
ANIMEAnimecoin
|
$0.002542 | $0.0027 | $0.00245 | $17.94万 | $1,383.36万 | -4.04% |
| 417 |
WALWalrus
|
$0.02763 | $0.02986 | $0.02647 | $35.57万 | $3,415.18万 | -5.38% |
| 685 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.93万 | $3,755.21万 | -2.57% |
| 264 |
IOio.net
|
$0.1191 | $0.1299 | $0.1147 | $69.68万 | $4,993.86万 | -5.63% |
相关站点
共 40 个
Caldera _比特币
Celestia _加密货币行情
Aster _比特币
艾达币 _比特币
Avalanche _加密货币行情
波场 _数字货币市值
Polygon _加密货币行情
Filecoin _以太坊ETH价格
Tezos _比特币
Avalanche _数字货币市值
QQQB _比特币
达世币 _加密货币行情
Ethena _BTC行情
BEAMX _数字货币市值
Pudgy Penguins _币种排行
Bittensor _以太坊ETH价格
Ethena _数字货币市值
Huma Finance _以太坊ETH价格
Caldera _以太坊ETH价格
Caldera _以太坊ETH价格
DRAMB _加密货币行情
Bittensor _比特币行情
Bittensor _加密货币行情
LayerZero _比特币
Internet _币种排行
Uniswap _币种排行
Aptos _BTC行情
Worldcoin _比特币行情
应用链 _数字货币市值
PAX Gold _数字货币市值
达世币 _数字货币市值
大零币 _币种排行
Artificial _数字货币市值
KORUB _加密货币行情
StraitsX XUSD _BTC行情
Celestia _数字货币市值
USDC _加密货币行情
Ethena _币种排行
Ether.fi _BTC行情
BEAMX _比特币行情