OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-06 01:50:03
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 556 |
MANTAManta Network
|
$0.05296 | $0.0581 | $0.05228 | $19.37万 | $2,563.51万 | -8.41% |
| 316 |
CVXConvex Finance
|
$1.8 | $1.97 | $1.75 | $53.13万 | $1.79亿 | -8.58% |
| 687 |
PYPLBPYPLB
|
$58.9 | $60.69 | $58.60 | $4.15万 | — | -2.65% |
| 333 |
DYDXdYdX
|
$0.09464 | $0.1067 | $0.09134 | $48.86万 | $7,028.04万 | -10.33% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0449 | $0.0487 | $0.0435 | $1,258.75万 | $14.16亿 | -4.26% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 581 |
EDUOpen Campus
|
$0.0471 | $0.053 | $0.0465 | $17.47万 | $1,935.36万 | -9.60% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 466 |
CKBNervos Network
|
$0.001073 | $0.001193 | $0.001056 | $28.75万 | $5,359.31万 | -8.21% |
| 326 |
KATKatana Network
|
$0.00354 | $0.00387 | $0.00346 | $51.01万 | $825.90万 | -6.35% |
| 40 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,581.13万 | $2,415.38万 | 0.03% |
| 441 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 495 |
WOOWOO
|
$0.01163 | $0.01376 | $0.01132 | $25.31万 | $2,202.80万 | -5.91% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 112 |
ERACaldera
|
$0.07 | $0.0717 | $0.0646 | $241.39万 | $1,026.03万 | 2.79% |
| 571 |
ANIMEAnimecoin
|
$0.002509 | $0.0027 | $0.00245 | $18.31万 | $1,383.36万 | -5.32% |
| 416 |
WALWalrus
|
$0.02722 | $0.02986 | $0.02647 | $34.91万 | $3,415.18万 | -7.23% |
| 686 |
REQRequest
|
$0.0487 | $0.051 | $0.0487 | $4.50万 | $3,755.21万 | -4.32% |
| 270 |
IOio.net
|
$0.1171 | $0.1299 | $0.1147 | $65.96万 | $4,993.86万 | -8.01% |
相关站点
共 40 个
Chainlink _BTC行情
First Digital _以太坊ETH价格
Ondo _币种排行
Worldcoin _比特币
Polkadot _币种排行
Pudgy Penguins _加密货币行情
Pump.fun _币种排行
Sei _比特币行情
Polygon _BTC行情
Thena _币种排行
牛来 _比特币
莱特币 _比特币
Gram _BTC行情
Bittensor _以太坊ETH价格
Ripple USD _币种排行
Pendle _BTC行情
以太坊 _以太坊ETH价格
THORChain _币种排行
应用链 _以太坊ETH价格
Worldcoin _币种排行
Ethena _BTC行情
EUR _币种排行
TONToken _以太坊ETH价格
LayerZero _加密货币行情
Aave _加密货币行情
Starknet _币种排行
Quant _加密货币行情
Filecoin _以太坊ETH价格
USDC _比特币
Gram _数字货币市值
TONToken _比特币行情
Aerodrome _数字货币市值
INTWB _币种排行
Tether Gold _比特币行情
Hedera _BTC行情
SNXXB _数字货币市值
币安币 _加密货币行情
DRAMB _比特币
Injective _比特币
Sui _币种排行