本体
ONT · 美元计价
$0.04251
-6.94%
≈ ￥0.280566
(-$0.00)
更新于 2026-11-06 01:35:02
24H 最高$0.04629
24H 最低$0.04178
今日开盘$0.04568
24H 成交量$14.82万
流通市值$3,888.03万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 557 |
MANTAManta Network
|
$0.05313 | $0.0581 | $0.05228 | $19.31万 | $2,563.51万 | -8.14% |
| 320 |
CVXConvex Finance
|
$1.81 | $1.97 | $1.75 | $52.55万 | $1.79亿 | -7.94% |
| 687 |
PYPLBPYPLB
|
$58.95 | $60.69 | $58.60 | $4.17万 | — | -2.72% |
| 333 |
DYDXdYdX
|
$0.09448 | $0.1067 | $0.09134 | $48.75万 | $7,028.04万 | -10.18% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0449 | $0.0487 | $0.0435 | $1,285.69万 | $14.16亿 | -3.85% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 580 |
EDUOpen Campus
|
$0.0471 | $0.053 | $0.0465 | $17.47万 | $1,935.36万 | -9.77% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 465 |
CKBNervos Network
|
$0.001079 | $0.001193 | $0.001056 | $28.66万 | $5,359.31万 | -7.62% |
| 329 |
KATKatana Network
|
$0.00353 | $0.00387 | $0.00346 | $50.63万 | $825.90万 | -6.61% |
| 40 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,581.37万 | $2,415.38万 | 0.02% |
| 440 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 493 |
WOOWOO
|
$0.01167 | $0.01376 | $0.01132 | $25.16万 | $2,202.80万 | -5.43% |
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 128 |
ERACaldera
|
$0.069 | $0.0696 | $0.0646 | $194.80万 | $1,026.03万 | 0.88% |
| 571 |
ANIMEAnimecoin
|
$0.0025 | $0.0027 | $0.00245 | $18.06万 | $1,383.36万 | -5.87% |
| 415 |
WALWalrus
|
$0.02736 | $0.02986 | $0.02647 | $35.02万 | $3,415.18万 | -6.78% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.54万 | $3,755.21万 | -3.93% |
| 269 |
IOio.net
|
$0.1175 | $0.1299 | $0.1147 | $65.85万 | $4,993.86万 | -7.48% |
相关站点
共 40 个
Ethena _币种排行
BFUSD _比特币行情
Arbitrum _加密货币行情
Tether Gold _比特币行情
Chainlink _加密货币行情
Tether Gold _以太坊ETH价格
应用链 _以太坊ETH价格
狗币 _币种排行
Raydium _数字货币市值
Sui _数字货币市值
Hedera _BTC行情
Celo _以太坊ETH价格
Plasma _BTC行情
Sei _数字货币市值
波场 _比特币
牛来 _比特币
Avalanche _加密货币行情
Filecoin _BTC行情
Worldcoin _比特币
INTWB _加密货币行情
TQQQB _币种排行
Ethena _比特币
SNXXB _币种排行
Worldcoin _数字货币市值
United Stables _BTC行情
Polygon _比特币行情
Starknet _数字货币市值
Aster _比特币行情
NFPrompt _加密货币行情
Sui _币种排行
1000CAT _数字货币市值
DRAMB _加密货币行情
波场 _比特币行情
First Digital _BTC行情
Chainlink _BTC行情
Raydium _数字货币市值
狗币 _以太坊ETH价格
牛来 _BTC行情
Arbitrum _比特币行情
波场 _比特币