Mubarak

MUBARAK · 美元计价

$0.0414

-4.21% ≈ ￥0.27324 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.04435

24H 最低$0.0412

今日开盘$0.04322

24H 成交量$101.26万

流通市值$4,355.48万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
504	MANTAManta Network	$0.0539	$0.05555	$0.05337	$15.58万	$2,639.98万	-2.69%
332	CVXConvex Finance	$1.813	$1.89	$1.80	$33.63万	$1.85亿	-3.10%
686	PYPLBPYPLB	$59.02	$59.80	$58.89	$1.61万	—	0.10%
482	DYDXDYDX Chain	$0.09478	$0.09947	$0.09462	$16.89万	$7,361.66万	-4.42%
71	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$266.64万	$14.76亿	-1.71%
561	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
513	EDUEDU Coin	$0.0474	$0.0499	$0.0474	$14.82万	$2,032.27万	-5.01%
233	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
402	CKBNervos Network	$0.001042	$0.001111	$0.001036	$24.33万	$5,463.32万	-6.04%
147	KATKatana Network	$0.00381	$0.00388	$0.00361	$91.98万	$851.34万	3.82%
89	XUSDStraitsX USD	$1.001	$1.00	$1.00	$187.97万	$2,415.60万	-0.04%
345	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
249	WOOWOO	$0.01182	$0.01246	$0.01142	$49.10万	$2,295.43万	-3.43%
468	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
73	ERACaldera	$0.0729	$0.0768	$0.0693	$259.43万	$1,058.28万	1.39%
555	ANIMEAnimecoin	$0.002494	$0.002563	$0.00248	$11.21万	$1,407.48万	-2.69%
340	WALWalrus	$0.02865	$0.03015	$0.02851	$32.19万	$3,689.63万	-4.66%
667	REQRequest	$0.0495	$0.0502	$0.0491	$2.97万	$3,796.55万	-0.40%
349	IOio.net	$0.1191	$0.1245	$0.1187	$30.87万	$5,175.69万	-2.38%