FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-06 00:15:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 564 |
MANTAManta Network
|
$0.05359 | $0.05882 | $0.05228 | $18.50万 | $2,792.67万 | -8.71% |
| 285 |
CVXConvex Finance
|
$1.806 | $1.97 | $1.75 | $58.20万 | $1.94亿 | -8.28% |
| 688 |
PYPLBPYPLB
|
$58.88 | $60.87 | $58.60 | $4.31万 | — | -2.98% |
| 349 |
DYDXdYdX
|
$0.09477 | $0.10679 | $0.09134 | $45.07万 | $7,843.27万 | -11.10% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0446 | $0.0487 | $0.0435 | $1,265.98万 | $15.06亿 | -7.28% |
| 646 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 582 |
EDUOpen Campus
|
$0.0478 | $0.053 | $0.0465 | $16.74万 | $2,138.99万 | -8.78% |
| 308 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 467 |
CKBNervos Network
|
$0.00109 | $0.001193 | $0.001056 | $27.52万 | $5,840.73万 | -8.40% |
| 348 |
KATKatana Network
|
$0.00354 | $0.00387 | $0.00346 | $45.25万 | $885.25万 | -7.81% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.17万 | $2,415.91万 | 0.01% |
| 434 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 493 |
WOOWOO
|
$0.01144 | $0.01376 | $0.01132 | $24.99万 | $2,328.81万 | -8.11% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 130 |
ERACaldera
|
$0.0672 | $0.0696 | $0.0646 | $185.52万 | $1,024.46万 | -2.33% |
| 576 |
ANIMEAnimecoin
|
$0.002499 | $0.0027 | $0.00245 | $17.54万 | $1,472.91万 | -7.14% |
| 391 |
WALWalrus
|
$0.02729 | $0.02992 | $0.02647 | $37.28万 | $3,690.19万 | -8.15% |
| 686 |
REQRequest
|
$0.0487 | $0.051 | $0.0487 | $4.52万 | $3,900.01万 | -3.56% |
| 276 |
IOio.net
|
$0.1176 | $0.1299 | $0.1147 | $63.70万 | $5,434.23万 | -8.70% |
相关站点
共 40 个
Pepe _BTC行情
Internet _以太坊ETH价格
Initia _币种排行
Aptos _数字货币市值
BEAMX _加密货币行情
Holo _BTC行情
Aster _数字货币市值
FOGO _以太坊ETH价格
PAX Gold _数字货币市值
USDC _以太坊ETH价格
Stacks _币种排行
Internet _BTC行情
Celo _BTC行情
Gram _币种排行
NFPrompt _BTC行情
Avalanche _币种排行
比特现金 _以太坊ETH价格
币安币 _比特币
Chainlink _比特币
Thena _币种排行
Plasma _比特币行情
Polkadot _BTC行情
Huma Finance _BTC行情
Render _币种排行
Arbitrum _数字货币市值
Plasma _数字货币市值
USDC _比特币行情
RWUSD _比特币行情
PancakeSwap _以太坊ETH价格
Injective _数字货币市值
INTWB _比特币行情
Holo _币种排行
Celo _币种排行
LayerZero _比特币行情
Solana _比特币行情
应用链 _比特币行情
StraitsX XUSD _币种排行
TQQQB _加密货币行情
Zama _币种排行
Internet _以太坊ETH价格