Ethereum Name Service
ENS · 美元计价
$4.74
-8.32%
≈ ￥31.284
(-$0.43)
更新于 2026-11-05 23:15:01
24H 最高$5.20
24H 最低$4.73
今日开盘$5.17
24H 成交量$70.35万
流通市值$1.81亿
24H 涨跌额(-$0.43)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 590 |
MANTAManta Network
|
$0.05492 | $0.05947 | $0.05492 | $14.76万 | $2,792.67万 | -7.06% |
| 326 |
CVXConvex Finance
|
$1.801 | $2.02 | $1.79 | $46.60万 | $1.94亿 | -10.75% |
| 691 |
PYPLBPYPLB
|
$59.09 | $60.87 | $58.94 | $2.39万 | — | -2.64% |
| 357 |
DYDXdYdX
|
$0.0979 | $0.1078 | $0.09733 | $39.68万 | $7,843.27万 | -9.18% |
| 43 |
WLFIWorld Liberty Financial
|
$0.0449 | $0.05 | $0.0436 | $1,253.47万 | $15.06亿 | -10.02% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 601 |
EDUOpen Campus
|
$0.0489 | $0.053 | $0.0488 | $13.81万 | $2,138.99万 | -7.21% |
| 293 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 485 |
CKBNervos Network
|
$0.001085 | $0.001206 | $0.001085 | $22.21万 | $5,840.73万 | -9.66% |
| 376 |
KATKatana Network
|
$0.00363 | $0.00388 | $0.00362 | $36.81万 | $885.25万 | -5.96% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,745.95万 | $2,415.91万 | -0.01% |
| 413 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 468 |
WOOWOO
|
$0.01153 | $0.01376 | $0.01146 | $24.14万 | $2,328.81万 | -7.91% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 128 |
ERACaldera
|
$0.0658 | $0.0697 | $0.0653 | $182.83万 | $1,024.46万 | -4.36% |
| 589 |
ANIMEAnimecoin
|
$0.002511 | $0.002718 | $0.002502 | $14.76万 | $1,472.91万 | -7.41% |
| 411 |
WALWalrus
|
$0.02759 | $0.03033 | $0.02747 | $31.73万 | $3,690.19万 | -9.03% |
| 686 |
REQRequest
|
$0.0494 | $0.0511 | $0.0491 | $3.86万 | $3,900.01万 | -1.79% |
| 299 |
IOio.net
|
$0.1189 | $0.1308 | $0.1186 | $51.93万 | $5,434.23万 | -9.10% |
相关站点
共 40 个
Aerodrome _币种排行
United Stables _加密货币行情
Bittensor _BTC行情
Celo _比特币行情
BEAMX _加密货币行情
Pump.fun _数字货币市值
QQQB _数字货币市值
BEB _币种排行
瑞波币 _币种排行
狗币 _以太坊ETH价格
Ondo _以太坊ETH价格
Aptos _加密货币行情
Pendle _数字货币市值
Aptos _BTC行情
BEAMX _比特币
Polkadot _币种排行
Chainlink _以太坊ETH价格
Render _以太坊ETH价格
Pump.fun _加密货币行情
Aptos _比特币行情
Pump.fun _BTC行情
MarsCoin _比特币行情
PancakeSwap _以太坊ETH价格
BABAB _加密货币行情
Solana _比特币
World Liberty _比特币
Celo _以太坊ETH价格
Aster _币种排行
Thena _比特币
Render _BTC行情
Aerodrome _币种排行
Ondo _加密货币行情
MarsCoin _比特币
RWUSD _比特币
NFPrompt _加密货币行情
1000CAT _比特币行情
Celestia _比特币行情
First Digital _加密货币行情
Aptos _币种排行
TQQQB _BTC行情