MultiversX (Elrond)
EGLD · 美元计价
$3.163
-6.97%
≈ ￥20.8758
(-$0.24)
更新于 2026-11-06 01:55:02
24H 最高$3.67
24H 最低$3.09
今日开盘$3.4
24H 成交量$36.31万
流通市值$9,808.34万
24H 涨跌额(-$0.24)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 557 |
MANTAManta Network
|
$0.05278 | $0.0581 | $0.05228 | $19.33万 | $2,563.51万 | -8.43% |
| 315 |
CVXConvex Finance
|
$1.799 | $1.97 | $1.75 | $53.04万 | $1.79亿 | -8.26% |
| 687 |
PYPLBPYPLB
|
$58.89 | $60.69 | $58.60 | $4.15万 | — | -2.61% |
| 333 |
DYDXdYdX
|
$0.09457 | $0.1067 | $0.09134 | $48.87万 | $7,028.04万 | -10.24% |
| 48 |
WLFIWorld Liberty Financial
|
$0.045 | $0.0487 | $0.0435 | $1,254.89万 | $14.16亿 | -4.86% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 581 |
EDUOpen Campus
|
$0.0472 | $0.053 | $0.0465 | $17.45万 | $1,935.36万 | -9.06% |
| 310 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 466 |
CKBNervos Network
|
$0.001073 | $0.001193 | $0.001056 | $28.74万 | $5,359.31万 | -8.13% |
| 323 |
KATKatana Network
|
$0.00352 | $0.00387 | $0.00346 | $51.60万 | $825.90万 | -6.88% |
| 40 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,581.13万 | $2,415.38万 | 0.03% |
| 441 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 495 |
WOOWOO
|
$0.01158 | $0.01376 | $0.01132 | $25.31万 | $2,202.80万 | -6.16% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 112 |
ERACaldera
|
$0.0702 | $0.0717 | $0.0646 | $242.21万 | $1,026.03万 | 3.85% |
| 570 |
ANIMEAnimecoin
|
$0.002509 | $0.0027 | $0.00245 | $18.33万 | $1,383.36万 | -5.32% |
| 416 |
WALWalrus
|
$0.02709 | $0.02986 | $0.02647 | $35.06万 | $3,415.18万 | -7.29% |
| 686 |
REQRequest
|
$0.0487 | $0.051 | $0.0487 | $4.48万 | $3,755.21万 | -3.95% |
| 270 |
IOio.net
|
$0.1172 | $0.1299 | $0.1147 | $65.99万 | $4,993.86万 | -7.79% |
相关站点
共 40 个
USDC _数字货币市值
SOXSB _币种排行
DRAMB _比特币
TQQQB _币种排行
TONToken _比特币行情
Tether Gold _数字货币市值
大零币 _比特币行情
Filecoin _以太坊ETH价格
Avalanche _比特币行情
Celo _数字货币市值
Celo _比特币行情
瑞波币 _加密货币行情
PancakeSwap _BTC行情
Polkadot _比特币
Internet _比特币
QQQB _以太坊ETH价格
Raydium _比特币行情
StraitsX XUSD _数字货币市值
恒星币 _币种排行
Celo _比特币
USD1 _数字货币市值
Avalanche _数字货币市值
Polygon _比特币
Thena _比特币
Filecoin _加密货币行情
Chainlink _以太坊ETH价格
艾达币 _币种排行
Arbitrum _BTC行情
Quant _比特币行情
Raydium _数字货币市值
Aptos _数字货币市值
比特现金 _BTC行情
Near Protocol _比特币行情
Render _加密货币行情
QQQB _数字货币市值
瑞波币 _数字货币市值
Chainlink _比特币
比特现金 _币种排行
Pendle _币种排行
Uniswap _比特币行情