Polkadot
DOT · 美元计价
$0.903
-7.10%
≈ ￥5.9598
(-$0.07)
更新于 2026-11-06 00:10:02
24H 最高$0.974
24H 最低$0.886
今日开盘$0.972
24H 成交量$506.21万
流通市值$16.50亿
24H 涨跌额(-$0.07)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 563 |
MANTAManta Network
|
$0.05334 | $0.05889 | $0.05228 | $18.44万 | $2,792.67万 | -9.39% |
| 284 |
CVXConvex Finance
|
$1.792 | $1.98 | $1.75 | $58.02万 | $1.94亿 | -9.36% |
| 690 |
PYPLBPYPLB
|
$58.74 | $60.87 | $58.60 | $3.33万 | — | -3.01% |
| 338 |
DYDXdYdX
|
$0.09437 | $0.10707 | $0.09134 | $46.92万 | $7,843.27万 | -11.68% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0443 | $0.0487 | $0.0435 | $1,268.50万 | $15.06亿 | -8.66% |
| 645 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 583 |
EDUOpen Campus
|
$0.0474 | $0.053 | $0.0465 | $16.72万 | $2,138.99万 | -9.37% |
| 308 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 469 |
CKBNervos Network
|
$0.00108 | $0.001193 | $0.001056 | $27.32万 | $5,840.73万 | -9.32% |
| 346 |
KATKatana Network
|
$0.00352 | $0.00387 | $0.00346 | $45.45万 | $885.25万 | -8.33% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,743.16万 | $2,415.91万 | 0.02% |
| 434 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 493 |
WOOWOO
|
$0.01144 | $0.01376 | $0.01132 | $24.99万 | $2,328.81万 | -8.33% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 130 |
ERACaldera
|
$0.0666 | $0.0696 | $0.0646 | $185.25万 | $1,024.46万 | -3.62% |
| 572 |
ANIMEAnimecoin
|
$0.002489 | $0.0027 | $0.00245 | $17.84万 | $1,472.91万 | -7.54% |
| 394 |
WALWalrus
|
$0.02703 | $0.02992 | $0.02647 | $37.04万 | $3,690.19万 | -8.90% |
| 686 |
REQRequest
|
$0.0492 | $0.051 | $0.0491 | $4.48万 | $3,900.01万 | -2.77% |
| 276 |
IOio.net
|
$0.1168 | $0.1299 | $0.1147 | $63.27万 | $5,434.23万 | -9.32% |
相关站点
共 40 个
FOGO _比特币行情
SNXXB _比特币
Sui _比特币
Artificial _比特币行情
Polygon _以太坊ETH价格
瑞波币 _比特币
TQQQB _比特币行情
Plasma _比特币
Huma Finance _加密货币行情
Ondo _数字货币市值
RWUSD _数字货币市值
Pudgy Penguins _加密货币行情
Tether Gold _以太坊ETH价格
1000CAT _币种排行
Quant _数字货币市值
Tezos _BTC行情
TQQQB _加密货币行情
Internet _比特币行情
狗币 _币种排行
Uniswap _比特币行情
Filecoin _加密货币行情
Ether.fi _比特币
NFPrompt _比特币
United Stables _比特币行情
币安币 _币种排行
Sui _BTC行情
Artificial _比特币行情
MarsCoin _BTC行情
MarsCoin _BTC行情
QQQB _币种排行
World Liberty _加密货币行情
大零币 _数字货币市值
Injective _比特币行情
Huma Finance _加密货币行情
以太坊 _比特币
Bubblemaps _加密货币行情
Initia _数字货币市值
Aster _加密货币行情
TONToken _比特币行情
恒星币 _数字货币市值