COINB

COINB · 美元计价

$134.27

-1.29% ≈ ￥886.182 (-$1.75)

更新于 2026-11-07 14:05:01

24H 最高$139.50

24H 最低$131.86

今日开盘$136.02

24H 成交量$121.60万

流通市值—

24H 涨跌额(-$1.75)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
412	MANTAManta Network	$0.05414	$0.05575	$0.05318	$26.68万	$2,639.98万	1.75%
316	CVXConvex Finance	$1.834	$1.89	$1.82	$38.65万	$1.85亿	-0.54%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%
504	DYDXDYDX Chain	$0.09736	$0.09987	$0.09598	$16.95万	$7,361.66万	1.42%
63	WLFIOfficial World Liberty Financi	$0.0462	$0.0479	$0.046	$446.32万	$14.76亿	-2.74%
588	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
630	EDUEDU Coin	$0.0487	$0.0503	$0.0485	$8.11万	$2,032.27万	-1.42%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
477	CKBNervos Network	$0.001076	$0.001119	$0.001071	$19.57万	$5,463.32万	-1.01%
467	KATKatana Network	$0.00365	$0.0037	$0.00358	$20.43万	$851.34万	1.96%
39	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,028.09万	$2,415.60万	-0.01%
371	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
380	WOOWOO	$0.01203	$0.01274	$0.012	$30.06万	$2,295.43万	-3.53%
488	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
79	ERACaldera	$0.0724	$0.0785	$0.0693	$329.12万	$1,058.28万	-2.16%
624	ANIMEAnimecoin	$0.00254	$0.002588	$0.002512	$8.58万	$1,407.48万	0.95%
212	WALWalrus	$0.02868	$0.03041	$0.02833	$68.75万	$3,689.63万	0.95%
689	REQRequest	$0.0493	$0.05	$0.0487	$2.72万	$3,796.55万	-0.20%
359	IOio.net	$0.1218	$0.1245	$0.1189	$32.98万	$5,175.69万	2.35%