Veranta
AVNT · 美元计价
$0.0839
-10.08%
≈ ￥0.55374
(-$0.01)
更新于 2026-11-06 01:05:01
24H 最高$0.0936
24H 最低$0.0827
今日开盘$0.0933
24H 成交量$29.11万
流通市值$3,594.12万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 552 |
MANTAManta Network
|
$0.05341 | $0.05839 | $0.05228 | $19.77万 | $2,792.67万 | -8.39% |
| 309 |
CVXConvex Finance
|
$1.797 | $1.97 | $1.75 | $53.43万 | $1.94亿 | -6.94% |
| 687 |
PYPLBPYPLB
|
$58.98 | $60.69 | $58.60 | $4.16万 | — | -2.56% |
| 332 |
DYDXdYdX
|
$0.09408 | $0.1067 | $0.09134 | $48.56万 | $7,843.27万 | -11.20% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0445 | $0.0487 | $0.0435 | $1,284.79万 | $15.06亿 | -5.32% |
| 650 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 579 |
EDUOpen Campus
|
$0.0471 | $0.053 | $0.0465 | $17.47万 | $2,138.99万 | -9.94% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 465 |
CKBNervos Network
|
$0.001079 | $0.001193 | $0.001056 | $28.18万 | $5,840.73万 | -8.25% |
| 331 |
KATKatana Network
|
$0.00352 | $0.00387 | $0.00346 | $49.05万 | $885.25万 | -7.37% |
| 39 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,683.19万 | $2,415.91万 | 0.01% |
| 438 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 491 |
WOOWOO
|
$0.01162 | $0.01376 | $0.01132 | $25.26万 | $2,328.81万 | -6.29% |
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 127 |
ERACaldera
|
$0.0681 | $0.0696 | $0.0646 | $192.90万 | $1,024.46万 | -0.29% |
| 568 |
ANIMEAnimecoin
|
$0.002501 | $0.0027 | $0.00245 | $18.24万 | $1,472.91万 | -6.82% |
| 401 |
WALWalrus
|
$0.02731 | $0.02992 | $0.02647 | $36.46万 | $3,690.19万 | -8.23% |
| 686 |
REQRequest
|
$0.0491 | $0.051 | $0.0487 | $4.65万 | $3,900.01万 | -3.54% |
| 273 |
IOio.net
|
$0.1173 | $0.1299 | $0.1147 | $65.70万 | $5,434.23万 | -8.07% |
相关站点
共 40 个
LayerZero _数字货币市值
比特现金 _比特币
SOXSB _比特币行情
莱特币 _币种排行
INTWB _比特币
Pudgy Penguins _比特币
EUR _比特币
Plasma _比特币
BEAMX _以太坊ETH价格
Celestia _数字货币市值
恒星币 _比特币
SNXXB _以太坊ETH价格
Gram _比特币行情
波场 _比特币行情
Polkadot _数字货币市值
USD1 _以太坊ETH价格
Plasma _比特币行情
比特币 _币种排行
Stacks _以太坊ETH价格
Initia _币种排行
大零币 _币种排行
Hedera _数字货币市值
BEB _BTC行情
Tezos _BTC行情
波场 _加密货币行情
Artificial _以太坊ETH价格
World Liberty _加密货币行情
Ethena _加密货币行情
恒星币 _比特币
BEB _比特币行情
Internet _币种排行
比特现金 _币种排行
BEAMX _加密货币行情
Ethena _比特币
艾达币 _加密货币行情
PancakeSwap _以太坊ETH价格
BEB _加密货币行情
Injective _以太坊ETH价格
波场 _BTC行情
Uniswap _加密货币行情