Ark
ARK · 美元计价
$0.1555
-5.99%
≈ ￥1.0263
(-$0.01)
更新于 2026-11-06 01:00:01
24H 最高$0.1654
24H 最低$0.1525
今日开盘$0.1654
24H 成交量$21.13万
流通市值$3,261.07万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 552 |
MANTAManta Network
|
$0.05353 | $0.05849 | $0.05228 | $19.65万 | $2,792.67万 | -8.48% |
| 308 |
CVXConvex Finance
|
$1.8 | $1.97 | $1.75 | $53.68万 | $1.94亿 | -7.31% |
| 687 |
PYPLBPYPLB
|
$58.98 | $60.69 | $58.60 | $4.17万 | — | -2.50% |
| 335 |
DYDXdYdX
|
$0.09458 | $0.1067 | $0.09134 | $47.93万 | $7,843.27万 | -11.18% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0446 | $0.0487 | $0.0435 | $1,283.33万 | $15.06亿 | -4.70% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 579 |
EDUOpen Campus
|
$0.0474 | $0.053 | $0.0465 | $17.35万 | $2,138.99万 | -9.71% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 467 |
CKBNervos Network
|
$0.001086 | $0.001193 | $0.001056 | $28.06万 | $5,840.73万 | -8.04% |
| 332 |
KATKatana Network
|
$0.00354 | $0.00387 | $0.00346 | $49.03万 | $885.25万 | -7.09% |
| 39 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,683.16万 | $2,415.91万 | 0.01% |
| 438 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 490 |
WOOWOO
|
$0.01158 | $0.01376 | $0.01132 | $25.25万 | $2,328.81万 | -6.84% |
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 127 |
ERACaldera
|
$0.0685 | $0.0696 | $0.0646 | $192.32万 | $1,024.46万 | 0.15% |
| 572 |
ANIMEAnimecoin
|
$0.002505 | $0.0027 | $0.00245 | $17.82万 | $1,472.91万 | -6.74% |
| 401 |
WALWalrus
|
$0.02737 | $0.02992 | $0.02647 | $36.61万 | $3,690.19万 | -7.81% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.65万 | $3,900.01万 | -3.93% |
| 272 |
IOio.net
|
$0.1177 | $0.1299 | $0.1147 | $65.73万 | $5,434.23万 | -8.19% |
相关站点
共 40 个
Injective _以太坊ETH价格
NFPrompt _币种排行
USD1 _BTC行情
PAX Gold _数字货币市值
StraitsX XUSD _BTC行情
RWUSD _以太坊ETH价格
FOGO _BTC行情
LayerZero _比特币
Pendle _数字货币市值
NFPrompt _比特币
牛来 _比特币
NFPrompt _比特币行情
Starknet _以太坊ETH价格
Gram _比特币
Hedera _BTC行情
Avalanche _BTC行情
INTWB _加密货币行情
Aave _比特币行情
EUR _比特币
Initia _币种排行
Official Trump _币种排行
Sei _比特币
Bittensor _比特币行情
TONToken _比特币
Sui _以太坊ETH价格
Ondo _比特币
NFPrompt _以太坊ETH价格
Injective _比特币
TONToken _数字货币市值
StraitsX XUSD _加密货币行情
BEAMX _比特币行情
Ethena _BTC行情
First Digital _比特币行情
牛来 _比特币行情
USD1 _加密货币行情
THORChain _比特币行情
Holo _比特币行情
Official Trump _数字货币市值
Initia _比特币
Solana _比特币